CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,927,362 Value ($000) $44,792 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 2,630,476 Value ($000) $73,232 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 555,000 Value ($000) $16,750 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 3,708,885 Value ($000) $92,314 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 1,805,051 Value ($000) $55,920 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 2,630,476 Value ($000) $73 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 3,467,215 Value ($000) $74,961 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 3,855,455 Value ($000) $69,283 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 3,377,360 Value ($000) $47,587 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 2,548,428 Value ($000) $46,764 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 2,161,142 Value ($000) $36 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 2,584,382 Value ($000) $38 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 1,528,800 Value ($000) $13 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 1,592,552 Value ($000) $19,286 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 1,455,510 Value ($000) $21,862 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 1,565,622 Value ($000) $27,055 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 1,925,903 Value ($000) $31,045 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 2,245,921 Value ($000) $43,144 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 1,536,331 Value ($000) $33,722 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 1,155,715 Value ($000) $23,589 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 904,705 Value ($000) $15,751 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 1,170,799 Value ($000) $11,709 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 88,387 Value ($000) $1,022 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 134,720 Value ($000) $1,373 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 64,159 Value ($000) $2,171 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 41,162 Value ($000) $1,592 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 38,454 Value ($000) $1,388 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 125,843 Value ($000) $5,034 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 17,919 Value ($000) $642 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 46,081 Value ($000) $1,853 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 60,537 Value ($000) $2,124 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 73,081 Value ($000) $2,752 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 22,581 Value ($000) $785 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 28,653 Value ($000) $1,038 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 37,926 Value ($000) $1,474 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 6,950 Value ($000) $309 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 19,401 Value ($000) $744 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 5,489 Value ($000) $210 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 4,737 Value ($000) $172 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 84,383 Value ($000) $2,954 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 99,754 Value ($000) $3,291 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 126,370 Value ($000) $4,043 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 127,272 Value ($000) $5,091 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 141,669 Value ($000) $6,374 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 180,785 Value ($000) $6,327 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 288,055 Value ($000) $9,795 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 360,269 Value ($000) $12,611 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 213,818 Value ($000) $6,200 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 60,577 Value ($000) $1,999 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 22,785 Value ($000) $706 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 23,980 Value ($000) $669 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,927,362	$44,792	$26.23	$21.60 - $30.81
Q3 2025	2,630,476	$73,232	$27.48	$24.44 - $30.90
Q2 2025	555,000	$16,750	$30.00	$23.99 - $33.79
Q1 2025	3,708,885	$92,314	$27.53	$22.92 - $32.98
Q4 2024	1,805,051	$55,920	$30.55	$25.96 - $35.84
Q3 2024	2,630,476	$73	$25.11	$20.18 - $28.72
Q2 2024	3,467,215	$74,961	$17.93	$16.12 - $21.40
Q1 2024	3,855,455	$69,283	$15.57	$13.03 - $18.99
Q4 2023	3,377,360	$47,587	$15.36	$13.51 - $19.61
Q3 2023	2,548,428	$46,764	$16.54	$14.20 - $18.38
Q2 2023	2,161,142	$36	$16.42	$14.13 - $18.62
Q1 2023	2,584,382	$38	$11.99	$8.23 - $14.75
Q4 2022	1,528,800	$13	$11.13	$8.18 - $14.33
Q3 2022	1,592,552	$19,286	$15.47	$11.63 - $19.52
Q2 2022	1,455,510	$21,862	$15.65	$13.25 - $17.45
Q1 2022	1,565,622	$27,055	$16.42	$13.21 - $18.72
Q4 2021	1,925,903	$31,045	$18.49	$14.80 - $22.87
Q3 2021	2,245,921	$43,144	$16.80	$13.67 - $22.29
Q2 2021	1,536,331	$33,722	$21.91	$19.82 - $24.90
Q1 2021	1,155,715	$23,589	$20.84	$15.91 - $27.52
Q4 2020	904,705	$15,751	$12.42	$7.47 - $18.06
Q3 2020	1,170,799	$11,709	$12.32	$9.18 - $16.36
Q2 2020	88,387	$1,022	$13.40	$7.55 - $19.55
Q1 2020	134,720	$1,373	$25.03	$5.64 - $33.35
Q4 2019	64,159	$2,171	$34.19	$30.37 - $37.77
Q3 2019	41,162	$1,592	$36.59	$33.99 - $39.73
Q2 2019	38,454	$1,388	$37.44	$33.33 - $41.18
Q1 2019	125,843	$5,034	$36.76	$33.26 - $38.79
Q4 2018	17,919	$642	$36.85	$32.36 - $40.23
Q3 2018	46,081	$1,853	$34.24	$31.39 - $37.78
Q2 2018	60,537	$2,124	$33.77	$30.48 - $37.26
Q1 2018	73,081	$2,752	$34.51	$30.26 - $39.90
Q4 2017	22,581	$785	$32.00	$29.33 - $35.28
Q3 2017	28,653	$1,038	$32.45	$28.82 - $35.60
Q2 2017	37,926	$1,474	$36.76	$33.54 - $39.61
Q1 2017	6,950	$309	$37.11	$33.89 - $39.70
Q4 2016	19,401	$744	$34.83	$33.12 - $37.18
Q3 2016	5,489	$210	$32.93	$30.27 - $34.22
Q2 2016	4,737	$172	$30.21	$28.28 - $31.63
Q1 2016	84,383	$2,954	$27.17	$22.67 - $31.51
Q4 2015	99,754	$3,291	$29.33	$26.83 - $31.90
Q3 2015	126,370	$4,043	$31.41	$26.20 - $35.27
Q2 2015	127,272	$5,091	$34.91	$32.68 - $38.20
Q1 2015	141,669	$6,374	$32.92	$27.41 - $37.89
Q4 2014	180,785	$6,327	$28.71	$24.29 - $30.65
Q3 2014	288,055	$9,795	$28.52	$26.80 - $29.97
Q2 2014	360,269	$12,611	$24.95	$22.19 - $28.99
Q1 2014	213,818	$6,200	$24.26	$22.23 - $26.93
Q4 2013	60,577	$1,999	$26.30	$24.89 - $27.49
Q3 2013	22,785	$706	$23.96	$21.94 - $25.54
Q2 2013	23,980	$669	$23.13	$21.11 - $25.04