CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,302 Value ($000) $263 Avg Close $26.23 Range $21.60 - $30.81
Q3 2020
Shares 6 Value ($000) $0 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 32 Value ($000) $0 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 750 Value ($000) $25 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 750 Value ($000) $25 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 750 Value ($000) $28 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 750 Value ($000) $27 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 750 Value ($000) $29 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 810 Value ($000) $28 Avg Close $36.85 Range $32.36 - $40.23
Q2 2018
Shares 810 Value ($000) $28 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 974 Value ($000) $33 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 974 Value ($000) $33 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 1,019 Value ($000) $36 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 330,309 Value ($000) $14,609 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 330,309 Value ($000) $14,609 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 940,050 Value ($000) $36,059 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 951,349 Value ($000) $36,415 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 1,071,736 Value ($000) $39,074 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 1,016,856 Value ($000) $36,433 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 973,725 Value ($000) $32,550 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 841,050 Value ($000) $27,325 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 590,831 Value ($000) $23,733 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 556,425 Value ($000) $25,077 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 636,439 Value ($000) $22,642 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 61,318 Value ($000) $2,086 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 107,401 Value ($000) $3,796 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 110,972 Value ($000) $3,217 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 114,042 Value ($000) $3,799 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 56,182 Value ($000) $1,781 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 104,898 Value ($000) $2,928 Avg Close $23.13 Range $21.11 - $25.04
Q1 2013
Shares 228,608 Value ($000) $6,730 Avg Close $22.02 Range $19.55 - $23.45
Q4 2012
Shares 254,657 Value ($000) $6,615 Avg Close — Range —
Q3 2012
Shares 286,600 Value ($000) $6,428 Avg Close — Range —
Q1 2012
Shares 286,600 Value ($000) $6,548 Avg Close — Range —
Q4 2011
Shares 201,554 Value ($000) $3,726 Avg Close — Range —
Q3 2011
Shares 174,298 Value ($000) $3,290 Avg Close — Range —
Q2 2011
Shares 152,303 Value ($000) $3,154 Avg Close — Range —
Q4 2010
Shares 120,271 Value ($000) $2,073 Avg Close — Range —
Q3 2010
Shares 106,131 Value ($000) $1,708 Avg Close — Range —
Q2 2010
Shares 109,591 Value ($000) $1,441 Avg Close — Range —