CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,538 Value ($000) $2 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 102,229 Value ($000) $3 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 102,292 Value ($000) $3 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 101,388 Value ($000) $3 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 98,938 Value ($000) $3 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 98,938 Value ($000) $3 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 110,315 Value ($000) $2 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 111,815 Value ($000) $2 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 109,351 Value ($000) $2 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 102,338 Value ($000) $2 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 103,938 Value ($000) $2 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 104,638 Value ($000) $2 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 107,038 Value ($000) $1 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 108,238 Value ($000) $1,311 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 108,238 Value ($000) $1,626 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 108,238 Value ($000) $1,870 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 108,038 Value ($000) $1,742 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 107,738 Value ($000) $2,070 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 75,600 Value ($000) $1,659 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 75,600 Value ($000) $1,543 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 75,600 Value ($000) $1,316 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 75,600 Value ($000) $756 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 84,800 Value ($000) $979 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 84,800 Value ($000) $864 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 84,900 Value ($000) $2,874 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 84,900 Value ($000) $3,281 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 74,600 Value ($000) $2,693 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 74,600 Value ($000) $2,983 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 74,600 Value ($000) $2,671 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 74,600 Value ($000) $2,999 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 74,600 Value ($000) $2,617 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 74,600 Value ($000) $2,810 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 74,600 Value ($000) $2,598 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 74,600 Value ($000) $2,701 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 74,700 Value ($000) $2,902 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 77,200 Value ($000) $3,423 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 77,200 Value ($000) $2,961 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 77,200 Value ($000) $2,955 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 88,400 Value ($000) $3,223 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 88,400 Value ($000) $3,167 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 88,400 Value ($000) $2,955 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 88,400 Value ($000) $2,872 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 88,400 Value ($000) $3,551 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 88,400 Value ($000) $3,984 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 87,700 Value ($000) $3,120 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 87,700 Value ($000) $2,985 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 87,700 Value ($000) $3,101 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 89,000 Value ($000) $2,582 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 89,000 Value ($000) $2,966 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 89,000 Value ($000) $2,825 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 89,000 Value ($000) $2,485 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,538	$2	$26.23	$21.60 - $30.81
Q3 2025	102,229	$3	$27.48	$24.44 - $30.90
Q2 2025	102,292	$3	$30.00	$23.99 - $33.79
Q1 2025	101,388	$3	$27.53	$22.92 - $32.98
Q4 2024	98,938	$3	$30.55	$25.96 - $35.84
Q3 2024	98,938	$3	$25.11	$20.18 - $28.72
Q2 2024	110,315	$2	$17.93	$16.12 - $21.40
Q1 2024	111,815	$2	$15.57	$13.03 - $18.99
Q4 2023	109,351	$2	$15.36	$13.51 - $19.61
Q3 2023	102,338	$2	$16.54	$14.20 - $18.38
Q2 2023	103,938	$2	$16.42	$14.13 - $18.62
Q1 2023	104,638	$2	$11.99	$8.23 - $14.75
Q4 2022	107,038	$1	$11.13	$8.18 - $14.33
Q3 2022	108,238	$1,311	$15.47	$11.63 - $19.52
Q2 2022	108,238	$1,626	$15.65	$13.25 - $17.45
Q1 2022	108,238	$1,870	$16.42	$13.21 - $18.72
Q4 2021	108,038	$1,742	$18.49	$14.80 - $22.87
Q3 2021	107,738	$2,070	$16.80	$13.67 - $22.29
Q2 2021	75,600	$1,659	$21.91	$19.82 - $24.90
Q1 2021	75,600	$1,543	$20.84	$15.91 - $27.52
Q4 2020	75,600	$1,316	$12.42	$7.47 - $18.06
Q3 2020	75,600	$756	$12.32	$9.18 - $16.36
Q2 2020	84,800	$979	$13.40	$7.55 - $19.55
Q1 2020	84,800	$864	$25.03	$5.64 - $33.35
Q4 2019	84,900	$2,874	$34.19	$30.37 - $37.77
Q3 2019	84,900	$3,281	$36.59	$33.99 - $39.73
Q2 2019	74,600	$2,693	$37.44	$33.33 - $41.18
Q1 2019	74,600	$2,983	$36.76	$33.26 - $38.79
Q4 2018	74,600	$2,671	$36.85	$32.36 - $40.23
Q3 2018	74,600	$2,999	$34.24	$31.39 - $37.78
Q2 2018	74,600	$2,617	$33.77	$30.48 - $37.26
Q1 2018	74,600	$2,810	$34.51	$30.26 - $39.90
Q4 2017	74,600	$2,598	$32.00	$29.33 - $35.28
Q3 2017	74,600	$2,701	$32.45	$28.82 - $35.60
Q2 2017	74,700	$2,902	$36.76	$33.54 - $39.61
Q1 2017	77,200	$3,423	$37.11	$33.89 - $39.70
Q4 2016	77,200	$2,961	$34.83	$33.12 - $37.18
Q3 2016	77,200	$2,955	$32.93	$30.27 - $34.22
Q2 2016	88,400	$3,223	$30.21	$28.28 - $31.63
Q1 2016	88,400	$3,167	$27.17	$22.67 - $31.51
Q4 2015	88,400	$2,955	$29.33	$26.83 - $31.90
Q3 2015	88,400	$2,872	$31.41	$26.20 - $35.27
Q2 2015	88,400	$3,551	$34.91	$32.68 - $38.20
Q1 2015	88,400	$3,984	$32.92	$27.41 - $37.89
Q4 2014	87,700	$3,120	$28.71	$24.29 - $30.65
Q3 2014	87,700	$2,985	$28.52	$26.80 - $29.97
Q2 2014	87,700	$3,101	$24.95	$22.19 - $28.99
Q1 2014	89,000	$2,582	$24.26	$22.23 - $26.93
Q4 2013	89,000	$2,966	$26.30	$24.89 - $27.49
Q3 2013	89,000	$2,825	$23.96	$21.94 - $25.54
Q2 2013	89,000	$2,485	$23.13	$21.11 - $25.04