CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,906 Value ($000) $2 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 73,862 Value ($000) $2 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 74,227 Value ($000) $2 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 78,437 Value ($000) $2 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 82,541 Value ($000) $3 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 83,857 Value ($000) $2 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 88,575 Value ($000) $2 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 92,028 Value ($000) $2 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 94,527 Value ($000) $1 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 99,031 Value ($000) $2 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 103,512 Value ($000) $2 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 106,215 Value ($000) $2 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 109,938 Value ($000) $1 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 110,915 Value ($000) $1,343 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 105,320 Value ($000) $1,582 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 86,672 Value ($000) $1,498 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 86,644 Value ($000) $1,397 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 97,022 Value ($000) $1,864 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 28,878 Value ($000) $634 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 28,688 Value ($000) $586 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 151,724 Value ($000) $2,641 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 152,414 Value ($000) $1,524 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 185,843 Value ($000) $2,146 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 159,385 Value ($000) $1,624 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 27,855 Value ($000) $943 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 27,679 Value ($000) $1,070 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 28,158 Value ($000) $1,016 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 27,559 Value ($000) $1,102 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 27,005 Value ($000) $967 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 25,620 Value ($000) $1,030 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 24,213 Value ($000) $849 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 23,975 Value ($000) $903 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 23,059 Value ($000) $803 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 22,650 Value ($000) $820 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 21,370 Value ($000) $830 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 19,700 Value ($000) $874 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 107,750 Value ($000) $4,133 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 106,240 Value ($000) $4,067 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 576,420 Value ($000) $21,016 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 606,190 Value ($000) $21,719 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 12,230 Value ($000) $409 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 11,650 Value ($000) $379 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 10,650 Value ($000) $428 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 8,250 Value ($000) $372 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 8,150 Value ($000) $290 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 8,100 Value ($000) $276 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 8,050 Value ($000) $285 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 8,000 Value ($000) $232 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 8,000 Value ($000) $267 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 8,000 Value ($000) $254 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 7,400 Value ($000) $207 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,906	$2	$26.23	$21.60 - $30.81
Q3 2025	73,862	$2	$27.48	$24.44 - $30.90
Q2 2025	74,227	$2	$30.00	$23.99 - $33.79
Q1 2025	78,437	$2	$27.53	$22.92 - $32.98
Q4 2024	82,541	$3	$30.55	$25.96 - $35.84
Q3 2024	83,857	$2	$25.11	$20.18 - $28.72
Q2 2024	88,575	$2	$17.93	$16.12 - $21.40
Q1 2024	92,028	$2	$15.57	$13.03 - $18.99
Q4 2023	94,527	$1	$15.36	$13.51 - $19.61
Q3 2023	99,031	$2	$16.54	$14.20 - $18.38
Q2 2023	103,512	$2	$16.42	$14.13 - $18.62
Q1 2023	106,215	$2	$11.99	$8.23 - $14.75
Q4 2022	109,938	$1	$11.13	$8.18 - $14.33
Q3 2022	110,915	$1,343	$15.47	$11.63 - $19.52
Q2 2022	105,320	$1,582	$15.65	$13.25 - $17.45
Q1 2022	86,672	$1,498	$16.42	$13.21 - $18.72
Q4 2021	86,644	$1,397	$18.49	$14.80 - $22.87
Q3 2021	97,022	$1,864	$16.80	$13.67 - $22.29
Q2 2021	28,878	$634	$21.91	$19.82 - $24.90
Q1 2021	28,688	$586	$20.84	$15.91 - $27.52
Q4 2020	151,724	$2,641	$12.42	$7.47 - $18.06
Q3 2020	152,414	$1,524	$12.32	$9.18 - $16.36
Q2 2020	185,843	$2,146	$13.40	$7.55 - $19.55
Q1 2020	159,385	$1,624	$25.03	$5.64 - $33.35
Q4 2019	27,855	$943	$34.19	$30.37 - $37.77
Q3 2019	27,679	$1,070	$36.59	$33.99 - $39.73
Q2 2019	28,158	$1,016	$37.44	$33.33 - $41.18
Q1 2019	27,559	$1,102	$36.76	$33.26 - $38.79
Q4 2018	27,005	$967	$36.85	$32.36 - $40.23
Q3 2018	25,620	$1,030	$34.24	$31.39 - $37.78
Q2 2018	24,213	$849	$33.77	$30.48 - $37.26
Q1 2018	23,975	$903	$34.51	$30.26 - $39.90
Q4 2017	23,059	$803	$32.00	$29.33 - $35.28
Q3 2017	22,650	$820	$32.45	$28.82 - $35.60
Q2 2017	21,370	$830	$36.76	$33.54 - $39.61
Q1 2017	19,700	$874	$37.11	$33.89 - $39.70
Q4 2016	107,750	$4,133	$34.83	$33.12 - $37.18
Q3 2016	106,240	$4,067	$32.93	$30.27 - $34.22
Q2 2016	576,420	$21,016	$30.21	$28.28 - $31.63
Q1 2016	606,190	$21,719	$27.17	$22.67 - $31.51
Q4 2015	12,230	$409	$29.33	$26.83 - $31.90
Q3 2015	11,650	$379	$31.41	$26.20 - $35.27
Q2 2015	10,650	$428	$34.91	$32.68 - $38.20
Q1 2015	8,250	$372	$32.92	$27.41 - $37.89
Q4 2014	8,150	$290	$28.71	$24.29 - $30.65
Q3 2014	8,100	$276	$28.52	$26.80 - $29.97
Q2 2014	8,050	$285	$24.95	$22.19 - $28.99
Q1 2014	8,000	$232	$24.26	$22.23 - $26.93
Q4 2013	8,000	$267	$26.30	$24.89 - $27.49
Q3 2013	8,000	$254	$23.96	$21.94 - $25.54
Q2 2013	7,400	$207	$23.13	$21.11 - $25.04