CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,764 Value ($000) $0 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 11,764 Value ($000) $0 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 12,109 Value ($000) $0 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 12,300 Value ($000) $0 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 12,300 Value ($000) $0 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 12,300 Value ($000) $0 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 12,300 Value ($000) $0 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 12,852 Value ($000) $0 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 14,850 Value ($000) $0 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 16,171 Value ($000) $0 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 17,124 Value ($000) $0 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 17,124 Value ($000) $0 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 17,124 Value ($000) $0 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 17,124 Value ($000) $207 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 17,124 Value ($000) $257 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 17,124 Value ($000) $296 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 17,124 Value ($000) $276 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 17,124 Value ($000) $329 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 17,124 Value ($000) $376 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 17,124 Value ($000) $350 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 17,124 Value ($000) $298 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 17,124 Value ($000) $171 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 17,124 Value ($000) $198 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 17,124 Value ($000) $174 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 15,122 Value ($000) $512 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 15,122 Value ($000) $584 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 15,122 Value ($000) $546 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 15,122 Value ($000) $605 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 19,028 Value ($000) $681 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 19,074 Value ($000) $767 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 19,094 Value ($000) $670 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 19,148 Value ($000) $721 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 346,598 Value ($000) $12,069 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 345,921 Value ($000) $12,526 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 346,735 Value ($000) $13,471 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 346,752 Value ($000) $15,375 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 347,227 Value ($000) $13,320 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 347,240 Value ($000) $13,292 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 348,284 Value ($000) $12,698 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 353,560 Value ($000) $12,668 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 353,721 Value ($000) $11,825 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 353,689 Value ($000) $11,491 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 298,435 Value ($000) $11,988 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 298,486 Value ($000) $13,453 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 298,393 Value ($000) $10,617 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 298,456 Value ($000) $10,159 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 301,031 Value ($000) $10,644 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 304,330 Value ($000) $8,829 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 304,347 Value ($000) $10,144 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 297,435 Value ($000) $9,441 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 297,461 Value ($000) $8,305 Avg Close $23.13 Range $21.11 - $25.04