CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,975 Value ($000) $1 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 28,998 Value ($000) $1 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 32,906 Value ($000) $1 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 35,366 Value ($000) $1 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 35,366 Value ($000) $1 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 35,366 Value ($000) $1 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 35,366 Value ($000) $1 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 35,366 Value ($000) $1 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 35,366 Value ($000) $0 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 35,366 Value ($000) $1 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 35,366 Value ($000) $1 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 33,482 Value ($000) $0 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 33,482 Value ($000) $0 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 33,482 Value ($000) $405 Avg Close $15.47 Range $11.63 - $19.52
Q1 2022
Shares 31,544 Value ($000) $545 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 29,244 Value ($000) $471 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 29,244 Value ($000) $562 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 11,544 Value ($000) $253 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 11,544 Value ($000) $236 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 11,544 Value ($000) $201 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 19,544 Value ($000) $195 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 19,544 Value ($000) $226 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 19,544 Value ($000) $199 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 21,144 Value ($000) $716 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 16,144 Value ($000) $624 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 16,144 Value ($000) $583 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 18,044 Value ($000) $722 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 18,044 Value ($000) $646 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 18,044 Value ($000) $725 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 20,744 Value ($000) $728 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 20,744 Value ($000) $781 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 22,020 Value ($000) $767 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 22,020 Value ($000) $797 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 22,020 Value ($000) $855 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 20,420 Value ($000) $905 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 22,800 Value ($000) $875 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 23,900 Value ($000) $915 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 23,900 Value ($000) $871 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 23,900 Value ($000) $856 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 26,100 Value ($000) $873 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 26,100 Value ($000) $848 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 26,100 Value ($000) $1,048 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 26,100 Value ($000) $1,176 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 26,100 Value ($000) $929 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 26,100 Value ($000) $888 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 26,100 Value ($000) $923 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 27,700 Value ($000) $804 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 28,700 Value ($000) $957 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 25,700 Value ($000) $816 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 32,300 Value ($000) $902 Avg Close $23.13 Range $21.11 - $25.04