CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10 Value ($000) $0 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 15,665 Value ($000) $271 Avg Close $16.42 Range $13.21 - $18.72

Q1 2021

Shares 17,428 Value ($000) $356 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 12,661 Value ($000) $220 Avg Close $12.42 Range $7.47 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10	$0	$15.65	$13.25 - $17.45
Q1 2022	15,665	$271	$16.42	$13.21 - $18.72
Q1 2021	17,428	$356	$20.84	$15.91 - $27.52
Q4 2020	12,661	$220	$12.42	$7.47 - $18.06