CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 148,200 Value ($000) $5,366,322 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 148,200 Value ($000) $5,757,570 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 149,100 Value ($000) $6,611,094 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 157,400 Value ($000) $6,404,606 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 173,100 Value ($000) $6,626,268 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 178,700 Value ($000) $6,515,402 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 178,700 Value ($000) $6,402,821 Avg Close $27.17 Range $22.67 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	148,200	$5,366,322	$32.45	$28.82 - $35.60
Q2 2017	148,200	$5,757,570	$36.76	$33.54 - $39.61
Q1 2017	149,100	$6,611,094	$37.11	$33.89 - $39.70
Q4 2016	157,400	$6,404,606	$34.83	$33.12 - $37.18
Q3 2016	173,100	$6,626,268	$32.93	$30.27 - $34.22
Q2 2016	178,700	$6,515,402	$30.21	$28.28 - $31.63
Q1 2016	178,700	$6,402,821	$27.17	$22.67 - $31.51