CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 132,700 Value ($000) $4,751 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 168,500 Value ($000) $6,774 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 185,200 Value ($000) $6,497 Avg Close $33.77 Range $30.48 - $37.26
Q4 2017
Shares 227,341 Value ($000) $7,916 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 227,941 Value ($000) $8,254 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 227,941 Value ($000) $8,856 Avg Close $36.76 Range $33.54 - $39.61
Q2 2015
Shares 684,850 Value ($000) $27,510 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 696,450 Value ($000) $31,389 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 684,700 Value ($000) $24,362 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 598,200 Value ($000) $20,363 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 1,120,900 Value ($000) $39,635 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 1,293,100 Value ($000) $37,513 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 1,709,600 Value ($000) $56,981 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 1,771,700 Value ($000) $56,234 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 1,492,700 Value ($000) $41,676 Avg Close $23.13 Range $21.11 - $25.04