CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 650 Value ($000) $8 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 1,233 Value ($000) $13 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 868 Value ($000) $29 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 348 Value ($000) $13 Avg Close $36.59 Range $33.99 - $39.73
Q1 2017
Shares 183 Value ($000) $8 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 198 Value ($000) $8 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 125 Value ($000) $5 Avg Close $32.93 Range $30.27 - $34.22