CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,424 Value ($000) $6,122 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 271,610 Value ($000) $7,611 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 284,213 Value ($000) $8,578 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 297,513 Value ($000) $7,405 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 306,071 Value ($000) $9,482 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 301,949 Value ($000) $8,406 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 302,841 Value ($000) $6,547 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 302,716 Value ($000) $5,440 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 304,696 Value ($000) $4,293 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 306,240 Value ($000) $5,620 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 314,647 Value ($000) $5,192 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 319,354 Value ($000) $4,723 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 326,147 Value ($000) $2,824 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 323,254 Value ($000) $3,914 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 324,535 Value ($000) $4,875 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 316,289 Value ($000) $5,466 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 315,658 Value ($000) $5,088 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 306,769 Value ($000) $5,893 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 206,858 Value ($000) $4,541 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 239,905 Value ($000) $4,897 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 224,824 Value ($000) $3,914 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 213,233 Value ($000) $2,133 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 192,147 Value ($000) $2,219 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 307,318 Value ($000) $3,131 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 311,927 Value ($000) $10,559 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 302,349 Value ($000) $11,682 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 285,179 Value ($000) $10,295 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 173,040 Value ($000) $6,920 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 173,732 Value ($000) $6,219 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 161,892 Value ($000) $6,508 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 160,162 Value ($000) $5,619 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 156,061 Value ($000) $5,879 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 150,346 Value ($000) $5,234 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 139,973 Value ($000) $5,068 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 127,447 Value ($000) $4,948 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 114,332 Value ($000) $5,069 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 75,957 Value ($000) $2,915 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 60,887 Value ($000) $2,330 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 58,493 Value ($000) $2,129 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 51,138 Value ($000) $1,832 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 56,730 Value ($000) $1,897 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 55,598 Value ($000) $1,805 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 57,878 Value ($000) $2,324 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 42,831 Value ($000) $1,930 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 31,465 Value ($000) $1,120 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 33,247 Value ($000) $1,131 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 28,144 Value ($000) $995 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 17,521 Value ($000) $508 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 17,521 Value ($000) $584 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 17,521 Value ($000) $556 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 16,170 Value ($000) $451 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,424	$6,122	$26.23	$21.60 - $30.81
Q3 2025	271,610	$7,611	$27.48	$24.44 - $30.90
Q2 2025	284,213	$8,578	$30.00	$23.99 - $33.79
Q1 2025	297,513	$7,405	$27.53	$22.92 - $32.98
Q4 2024	306,071	$9,482	$30.55	$25.96 - $35.84
Q3 2024	301,949	$8,406	$25.11	$20.18 - $28.72
Q2 2024	302,841	$6,547	$17.93	$16.12 - $21.40
Q1 2024	302,716	$5,440	$15.57	$13.03 - $18.99
Q4 2023	304,696	$4,293	$15.36	$13.51 - $19.61
Q3 2023	306,240	$5,620	$16.54	$14.20 - $18.38
Q2 2023	314,647	$5,192	$16.42	$14.13 - $18.62
Q1 2023	319,354	$4,723	$11.99	$8.23 - $14.75
Q4 2022	326,147	$2,824	$11.13	$8.18 - $14.33
Q3 2022	323,254	$3,914	$15.47	$11.63 - $19.52
Q2 2022	324,535	$4,875	$15.65	$13.25 - $17.45
Q1 2022	316,289	$5,466	$16.42	$13.21 - $18.72
Q4 2021	315,658	$5,088	$18.49	$14.80 - $22.87
Q3 2021	306,769	$5,893	$16.80	$13.67 - $22.29
Q2 2021	206,858	$4,541	$21.91	$19.82 - $24.90
Q1 2021	239,905	$4,897	$20.84	$15.91 - $27.52
Q4 2020	224,824	$3,914	$12.42	$7.47 - $18.06
Q3 2020	213,233	$2,133	$12.32	$9.18 - $16.36
Q2 2020	192,147	$2,219	$13.40	$7.55 - $19.55
Q1 2020	307,318	$3,131	$25.03	$5.64 - $33.35
Q4 2019	311,927	$10,559	$34.19	$30.37 - $37.77
Q3 2019	302,349	$11,682	$36.59	$33.99 - $39.73
Q2 2019	285,179	$10,295	$37.44	$33.33 - $41.18
Q1 2019	173,040	$6,920	$36.76	$33.26 - $38.79
Q4 2018	173,732	$6,219	$36.85	$32.36 - $40.23
Q3 2018	161,892	$6,508	$34.24	$31.39 - $37.78
Q2 2018	160,162	$5,619	$33.77	$30.48 - $37.26
Q1 2018	156,061	$5,879	$34.51	$30.26 - $39.90
Q4 2017	150,346	$5,234	$32.00	$29.33 - $35.28
Q3 2017	139,973	$5,068	$32.45	$28.82 - $35.60
Q2 2017	127,447	$4,948	$36.76	$33.54 - $39.61
Q1 2017	114,332	$5,069	$37.11	$33.89 - $39.70
Q4 2016	75,957	$2,915	$34.83	$33.12 - $37.18
Q3 2016	60,887	$2,330	$32.93	$30.27 - $34.22
Q2 2016	58,493	$2,129	$30.21	$28.28 - $31.63
Q1 2016	51,138	$1,832	$27.17	$22.67 - $31.51
Q4 2015	56,730	$1,897	$29.33	$26.83 - $31.90
Q3 2015	55,598	$1,805	$31.41	$26.20 - $35.27
Q2 2015	57,878	$2,324	$34.91	$32.68 - $38.20
Q1 2015	42,831	$1,930	$32.92	$27.41 - $37.89
Q4 2014	31,465	$1,120	$28.71	$24.29 - $30.65
Q3 2014	33,247	$1,131	$28.52	$26.80 - $29.97
Q2 2014	28,144	$995	$24.95	$22.19 - $28.99
Q1 2014	17,521	$508	$24.26	$22.23 - $26.93
Q4 2013	17,521	$584	$26.30	$24.89 - $27.49
Q3 2013	17,521	$556	$23.96	$21.94 - $25.54
Q2 2013	16,170	$451	$23.13	$21.11 - $25.04