CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,073 Value ($000) $1,120 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 31,422 Value ($000) $1,214 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 31,422 Value ($000) $1,134 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 30,815 Value ($000) $1,232 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 34,430 Value ($000) $1,232 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 24,078 Value ($000) $968 Avg Close $34.24 Range $31.39 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,073	$1,120	$34.19	$30.37 - $37.77
Q3 2019	31,422	$1,214	$36.59	$33.99 - $39.73
Q2 2019	31,422	$1,134	$37.44	$33.33 - $41.18
Q1 2019	30,815	$1,232	$36.76	$33.26 - $38.79
Q4 2018	34,430	$1,232	$36.85	$32.36 - $40.23
Q3 2018	24,078	$968	$34.24	$31.39 - $37.78