CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 89,250 Value ($000) $3,021 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 89,250 Value ($000) $3,449 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 53,160 Value ($000) $1,919 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 53,160 Value ($000) $2,126 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 53,160 Value ($000) $1,903 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 53,160 Value ($000) $2,137 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 69,460 Value ($000) $2,437 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 96,185 Value ($000) $3,623 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 96,185 Value ($000) $3,349 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 96,185 Value ($000) $3,483 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 97,485 Value ($000) $3,787 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 95,925 Value ($000) $4,253 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 89,125 Value ($000) $3,419 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 88,625 Value ($000) $3,393 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 69,500 Value ($000) $2,534 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 2,375 Value ($000) $85 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 2,375 Value ($000) $79 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 2,375 Value ($000) $77 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 1,800 Value ($000) $72 Avg Close $34.91 Range $32.68 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	89,250	$3,021	$34.19	$30.37 - $37.77
Q3 2019	89,250	$3,449	$36.59	$33.99 - $39.73
Q2 2019	53,160	$1,919	$37.44	$33.33 - $41.18
Q1 2019	53,160	$2,126	$36.76	$33.26 - $38.79
Q4 2018	53,160	$1,903	$36.85	$32.36 - $40.23
Q3 2018	53,160	$2,137	$34.24	$31.39 - $37.78
Q2 2018	69,460	$2,437	$33.77	$30.48 - $37.26
Q1 2018	96,185	$3,623	$34.51	$30.26 - $39.90
Q4 2017	96,185	$3,349	$32.00	$29.33 - $35.28
Q3 2017	96,185	$3,483	$32.45	$28.82 - $35.60
Q2 2017	97,485	$3,787	$36.76	$33.54 - $39.61
Q1 2017	95,925	$4,253	$37.11	$33.89 - $39.70
Q4 2016	89,125	$3,419	$34.83	$33.12 - $37.18
Q3 2016	88,625	$3,393	$32.93	$30.27 - $34.22
Q2 2016	69,500	$2,534	$30.21	$28.28 - $31.63
Q1 2016	2,375	$85	$27.17	$22.67 - $31.51
Q4 2015	2,375	$79	$29.33	$26.83 - $31.90
Q3 2015	2,375	$77	$31.41	$26.20 - $35.27
Q2 2015	1,800	$72	$34.91	$32.68 - $38.20