CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13 Value ($000) $0 Avg Close $20.84 Range $15.91 - $27.52

Q1 2019

Shares 1 Value ($000) $0 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 1 Value ($000) $0 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 1 Value ($000) $0 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 1 Value ($000) $0 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 731 Value ($000) $28 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 102,814 Value ($000) $3,580 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 99,633 Value ($000) $3,608 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 102,252 Value ($000) $3,973 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 107,214 Value ($000) $4,754 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 108,974 Value ($000) $4,180 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 111,723 Value ($000) $4,277 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 102,060 Value ($000) $3,721 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 98,379 Value ($000) $3,525 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 78,731 Value ($000) $2,632 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 82,264 Value ($000) $2,673 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 81,673 Value ($000) $3,281 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 77,726 Value ($000) $3,503 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 75,071 Value ($000) $2,671 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 70,762 Value ($000) $2,409 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 67,725 Value ($000) $2,395 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 61,894 Value ($000) $1,795 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 55,672 Value ($000) $1,856 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 50,377 Value ($000) $1,590 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 54,212 Value ($000) $1,513 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13	$0	$20.84	$15.91 - $27.52
Q1 2019	1	$0	$36.76	$33.26 - $38.79
Q4 2018	1	$0	$36.85	$32.36 - $40.23
Q3 2018	1	$0	$34.24	$31.39 - $37.78
Q2 2018	1	$0	$33.77	$30.48 - $37.26
Q1 2018	731	$28	$34.51	$30.26 - $39.90
Q4 2017	102,814	$3,580	$32.00	$29.33 - $35.28
Q3 2017	99,633	$3,608	$32.45	$28.82 - $35.60
Q2 2017	102,252	$3,973	$36.76	$33.54 - $39.61
Q1 2017	107,214	$4,754	$37.11	$33.89 - $39.70
Q4 2016	108,974	$4,180	$34.83	$33.12 - $37.18
Q3 2016	111,723	$4,277	$32.93	$30.27 - $34.22
Q2 2016	102,060	$3,721	$30.21	$28.28 - $31.63
Q1 2016	98,379	$3,525	$27.17	$22.67 - $31.51
Q4 2015	78,731	$2,632	$29.33	$26.83 - $31.90
Q3 2015	82,264	$2,673	$31.41	$26.20 - $35.27
Q2 2015	81,673	$3,281	$34.91	$32.68 - $38.20
Q1 2015	77,726	$3,503	$32.92	$27.41 - $37.89
Q4 2014	75,071	$2,671	$28.71	$24.29 - $30.65
Q3 2014	70,762	$2,409	$28.52	$26.80 - $29.97
Q2 2014	67,725	$2,395	$24.95	$22.19 - $28.99
Q1 2014	61,894	$1,795	$24.26	$22.23 - $26.93
Q4 2013	55,672	$1,856	$26.30	$24.89 - $27.49
Q3 2013	50,377	$1,590	$23.96	$21.94 - $25.54
Q2 2013	54,212	$1,513	$23.13	$21.11 - $25.04