CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $12 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 500 Value ($000) $14 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 44,356 Value ($000) $1,339 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 16,792 Value ($000) $418 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 50,113 Value ($000) $1,553 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 45,948 Value ($000) $1,279 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 56,146 Value ($000) $1,214 Avg Close $17.93 Range $16.12 - $21.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$12	$26.23	$21.60 - $30.81
Q3 2025	500	$14	$27.48	$24.44 - $30.90
Q2 2025	44,356	$1,339	$30.00	$23.99 - $33.79
Q1 2025	16,792	$418	$27.53	$22.92 - $32.98
Q4 2024	50,113	$1,553	$30.55	$25.96 - $35.84
Q3 2024	45,948	$1,279	$25.11	$20.18 - $28.72
Q2 2024	56,146	$1,214	$17.93	$16.12 - $21.40