CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,953 Value ($000) $269 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 7,953 Value ($000) $307 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 7,953 Value ($000) $287 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 7,953 Value ($000) $318 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 6,831 Value ($000) $245 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 6,831 Value ($000) $275 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 6,831 Value ($000) $240 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 6,831 Value ($000) $257 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 6,831 Value ($000) $238 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 6,831 Value ($000) $247 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 6,831 Value ($000) $265 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 6,831 Value ($000) $303 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 6,831 Value ($000) $262 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 7,681 Value ($000) $294 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 5,575 Value ($000) $203 Avg Close $30.21 Range $28.28 - $31.63
Q2 2015
Shares 5,525 Value ($000) $222 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 5,525 Value ($000) $249 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 5,700 Value ($000) $202,806 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 6,650 Value ($000) $226,366 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 6,810 Value ($000) $240,802 Avg Close $24.95 Range $22.19 - $28.99