CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,109 Value ($000) $188 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 2,265 Value ($000) $63 Avg Close $27.48 Range $24.44 - $30.90
Q3 2022
Shares 321 Value ($000) $4 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 272 Value ($000) $4 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 282 Value ($000) $5 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 9,953 Value ($000) $160 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 315 Value ($000) $6 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 1,086 Value ($000) $24 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 486 Value ($000) $9 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 100 Value ($000) $2 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 5,514 Value ($000) $55 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 7,754 Value ($000) $90 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 405 Value ($000) $4 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 9,228 Value ($000) $311 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 2,580 Value ($000) $99 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 3,610 Value ($000) $130 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 3,971 Value ($000) $159 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 13,624 Value ($000) $487 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 1,104 Value ($000) $44 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 398 Value ($000) $13,962 Avg Close $33.77 Range $30.48 - $37.26
Q3 2017
Shares 560 Value ($000) $20 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 333 Value ($000) $13 Avg Close $36.76 Range $33.54 - $39.61
Q2 2016
Shares 446 Value ($000) $16 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 2,925 Value ($000) $105 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 5,886 Value ($000) $197 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 18,414 Value ($000) $598 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 49,401 Value ($000) $1,984 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 7,890 Value ($000) $356 Avg Close $32.92 Range $27.41 - $37.89