CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,302,247 Value ($000) $44,081 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 814,111 Value ($000) $31,457 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 830,654 Value ($000) $29,987 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 839,037 Value ($000) $33,553 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 836,779 Value ($000) $29,957 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 861,248 Value ($000) $34,622 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 867,960 Value ($000) $30,448 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 927,396 Value ($000) $34,935 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 919,892 Value ($000) $32,031 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 899,950 Value ($000) $32,587 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 896,480 Value ($000) $34,828 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 929,230 Value ($000) $41,202 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 935,390 Value ($000) $35,882 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 1,105,247 Value ($000) $42,309 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 1,472,504 Value ($000) $53,687 Avg Close $30.21 Range $28.28 - $31.63