CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 924 Value ($000) $21 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 893 Value ($000) $26 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 750 Value ($000) $23 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 567 Value ($000) $14 Avg Close $27.53 Range $22.92 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	924	$21	$26.23	$21.60 - $30.81
Q3 2025	893	$26	$27.48	$24.44 - $30.90
Q2 2025	750	$23	$30.00	$23.99 - $33.79
Q1 2025	567	$14	$27.53	$22.92 - $32.98