CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $5 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 34,700 Value ($000) $972 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 130,700 Value ($000) $3,945 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 157,500 Value ($000) $3,920 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 184,900 Value ($000) $5,728 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 265,100 Value ($000) $7,380 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 217,000 Value ($000) $4,692 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 199,200 Value ($000) $4 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 171,600 Value ($000) $2 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 171,600 Value ($000) $3 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 241,000 Value ($000) $4 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 126,000 Value ($000) $2 Avg Close $11.99 Range $8.23 - $14.75
Q3 2021
Shares 243,400 Value ($000) $4,675 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 715,600 Value ($000) $15,707 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 500,000 Value ($000) $10,205 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 113,800 Value ($000) $1,981 Avg Close $12.42 Range $7.47 - $18.06
Q4 2019
Shares 275,000 Value ($000) $9,308 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 344,670 Value ($000) $13,318 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 11,002 Value ($000) $397 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 8,181 Value ($000) $327 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 9,606 Value ($000) $343 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 10,184 Value ($000) $409 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 10,167 Value ($000) $356 Avg Close $33.77 Range $30.48 - $37.26
Q2 2014
Shares 250,000 Value ($000) $8,840 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 362,500 Value ($000) $10,516 Avg Close $24.26 Range $22.23 - $26.93
Q2 2013
Shares 27,336 Value ($000) $763 Avg Close $23.13 Range $21.11 - $25.04