CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 46 Value ($000) $2 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 46 Value ($000) $2 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 46 Value ($000) $2 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 46 Value ($000) $2 Avg Close $32.45 Range $28.82 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	46	$2	$33.77	$30.48 - $37.26
Q1 2018	46	$2	$34.51	$30.26 - $39.90
Q4 2017	46	$2	$32.00	$29.33 - $35.28
Q3 2017	46	$2	$32.45	$28.82 - $35.60