CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 53 Value ($000) $1 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 1,328,038 Value ($000) $45,247 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 54,942 Value ($000) $2,123 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 58,937 Value ($000) $2,128 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 60,883 Value ($000) $2,435 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 62,756 Value ($000) $2,247 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 893,054 Value ($000) $35,901 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 910,129 Value ($000) $31,928 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 937,684 Value ($000) $35,323 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 1,604 Value ($000) $56 Avg Close $32.00 Range $29.33 - $35.28

Q2 2017

Shares 105,380 Value ($000) $4,095 Avg Close $36.76 Range $33.54 - $39.61

Q4 2016

Shares 96,730 Value ($000) $3,711 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 100,240 Value ($000) $3,838 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 65,780 Value ($000) $2,399 Avg Close $30.21 Range $28.28 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	53	$1	$25.03	$5.64 - $33.35
Q4 2019	1,328,038	$45,247	$34.19	$30.37 - $37.77
Q3 2019	54,942	$2,123	$36.59	$33.99 - $39.73
Q2 2019	58,937	$2,128	$37.44	$33.33 - $41.18
Q1 2019	60,883	$2,435	$36.76	$33.26 - $38.79
Q4 2018	62,756	$2,247	$36.85	$32.36 - $40.23
Q3 2018	893,054	$35,901	$34.24	$31.39 - $37.78
Q2 2018	910,129	$31,928	$33.77	$30.48 - $37.26
Q1 2018	937,684	$35,323	$34.51	$30.26 - $39.90
Q4 2017	1,604	$56	$32.00	$29.33 - $35.28
Q2 2017	105,380	$4,095	$36.76	$33.54 - $39.61
Q4 2016	96,730	$3,711	$34.83	$33.12 - $37.18
Q3 2016	100,240	$3,838	$32.93	$30.27 - $34.22
Q2 2016	65,780	$2,399	$30.21	$28.28 - $31.63