CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,683 Value ($000) $411 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 15,009 Value ($000) $421 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 15,871 Value ($000) $479 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 15,643 Value ($000) $389 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 16,270 Value ($000) $504 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 15,679 Value ($000) $431 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 18,086 Value ($000) $391 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 17,741 Value ($000) $0 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 16,346 Value ($000) $0 Avg Close $15.36 Range $13.51 - $19.61