CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,147 Value ($000) $7,231 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 285,131 Value ($000) $7,989 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 285,979 Value ($000) $8,631 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 304,335 Value ($000) $7,575 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 304,960 Value ($000) $9,448 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 324,061 Value ($000) $9,022 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 322,916 Value ($000) $6,981 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 499,653 Value ($000) $8,979 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 397,484 Value ($000) $5,601 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 12,091 Value ($000) $222 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 16,452 Value ($000) $271 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 13,653 Value ($000) $202 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 13,526 Value ($000) $117 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 20,208 Value ($000) $245 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 27,257 Value ($000) $409 Avg Close $15.65 Range $13.25 - $17.45
Q1 2020
Shares 14,696 Value ($000) $150 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 15,136 Value ($000) $512 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 15,136 Value ($000) $585 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 15,307 Value ($000) $553 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 19,966 Value ($000) $798 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 20,556 Value ($000) $736 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 20,556 Value ($000) $826 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 20,936 Value ($000) $734 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 21,320 Value ($000) $803 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 21,912 Value ($000) $763 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 21,633 Value ($000) $783 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 21,187 Value ($000) $823 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 21,187 Value ($000) $939 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 57,720 Value ($000) $2,214 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 67,780 Value ($000) $2,595 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 68,980 Value ($000) $2,515 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 80,840 Value ($000) $2,896 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 84,210 Value ($000) $2,815 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 86,450 Value ($000) $2,809 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 88,910 Value ($000) $3,572 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 87,610 Value ($000) $3,949 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 90,010 Value ($000) $3,203 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 84,870 Value ($000) $2,889 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 84,300 Value ($000) $2,981 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 82,420 Value ($000) $2,391 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 82,280 Value ($000) $2,742 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 84,790 Value ($000) $2,691 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 91,360 Value ($000) $2,551 Avg Close $23.13 Range $21.11 - $25.04