CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 22,400 Value ($000) $492 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 18,800 Value ($000) $384 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 18,800 Value ($000) $327 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 22,000 Value ($000) $220 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 25,400 Value ($000) $293 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 25,400 Value ($000) $259 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 18,400 Value ($000) $623 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 18,400 Value ($000) $711 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 18,400 Value ($000) $664 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 21,500 Value ($000) $860 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 21,500 Value ($000) $770 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 24,900 Value ($000) $1,001 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 24,900 Value ($000) $873 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 29,200 Value ($000) $1,100 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 26,200 Value ($000) $912 Avg Close $32.00 Range $29.33 - $35.28