CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 65,325 Value ($000) $2,461 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 60,013 Value ($000) $2,089 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 53,959 Value ($000) $1,954 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 37,352 Value ($000) $1,451 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 19,044 Value ($000) $844 Avg Close $37.11 Range $33.89 - $39.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	65,325	$2,461	$34.51	$30.26 - $39.90
Q4 2017	60,013	$2,089	$32.00	$29.33 - $35.28
Q3 2017	53,959	$1,954	$32.45	$28.82 - $35.60
Q2 2017	37,352	$1,451	$36.76	$33.54 - $39.61
Q1 2017	19,044	$844	$37.11	$33.89 - $39.70