CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 112,113 Value ($000) $2,154 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 119,719 Value ($000) $2,628 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 128,688 Value ($000) $2,627 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 132,645 Value ($000) $2,309 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 7,582 Value ($000) $76 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 9,502 Value ($000) $110 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 7,582 Value ($000) $77 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 7,582 Value ($000) $257 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 7,582 Value ($000) $293 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 5,685 Value ($000) $205 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 5,610 Value ($000) $224 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 5,240 Value ($000) $188 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 5,240 Value ($000) $211 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 5,240 Value ($000) $184 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 5,240 Value ($000) $197 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 5,240 Value ($000) $182 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 5,240 Value ($000) $190 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 5,240 Value ($000) $204 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 5,240 Value ($000) $232 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 3,320 Value ($000) $127 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 3,320 Value ($000) $127 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 3,320 Value ($000) $121 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 3,320 Value ($000) $119 Avg Close $27.17 Range $22.67 - $31.51

Q1 2015

Shares 3,030 Value ($000) $137 Avg Close $32.92 Range $27.41 - $37.89

Q2 2013

Shares 7,737 Value ($000) $216 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	112,113	$2,154	$16.80	$13.67 - $22.29
Q2 2021	119,719	$2,628	$21.91	$19.82 - $24.90
Q1 2021	128,688	$2,627	$20.84	$15.91 - $27.52
Q4 2020	132,645	$2,309	$12.42	$7.47 - $18.06
Q3 2020	7,582	$76	$12.32	$9.18 - $16.36
Q2 2020	9,502	$110	$13.40	$7.55 - $19.55
Q1 2020	7,582	$77	$25.03	$5.64 - $33.35
Q4 2019	7,582	$257	$34.19	$30.37 - $37.77
Q3 2019	7,582	$293	$36.59	$33.99 - $39.73
Q2 2019	5,685	$205	$37.44	$33.33 - $41.18
Q1 2019	5,610	$224	$36.76	$33.26 - $38.79
Q4 2018	5,240	$188	$36.85	$32.36 - $40.23
Q3 2018	5,240	$211	$34.24	$31.39 - $37.78
Q2 2018	5,240	$184	$33.77	$30.48 - $37.26
Q1 2018	5,240	$197	$34.51	$30.26 - $39.90
Q4 2017	5,240	$182	$32.00	$29.33 - $35.28
Q3 2017	5,240	$190	$32.45	$28.82 - $35.60
Q2 2017	5,240	$204	$36.76	$33.54 - $39.61
Q1 2017	5,240	$232	$37.11	$33.89 - $39.70
Q4 2016	3,320	$127	$34.83	$33.12 - $37.18
Q3 2016	3,320	$127	$32.93	$30.27 - $34.22
Q2 2016	3,320	$121	$30.21	$28.28 - $31.63
Q1 2016	3,320	$119	$27.17	$22.67 - $31.51
Q1 2015	3,030	$137	$32.92	$27.41 - $37.89
Q2 2013	7,737	$216	$23.13	$21.11 - $25.04