CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,779 Value ($000) $1,831 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 81,727 Value ($000) $2,290 Avg Close $27.48 Range $24.44 - $30.90
Q4 2024
Shares 104,499 Value ($000) $3,237 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 90,210 Value ($000) $2,511 Avg Close $25.11 Range $20.18 - $28.72
Q1 2020
Shares 32,590 Value ($000) $332 Avg Close $25.03 Range $5.64 - $33.35
Q2 2016
Shares 83,678 Value ($000) $3,051 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 92,062 Value ($000) $3,299 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 115,302 Value ($000) $3,855 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 261,295 Value ($000) $8,489 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 203,815 Value ($000) $8,187 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 177,417 Value ($000) $7,996 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 13,481 Value ($000) $480 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 18,781 Value ($000) $639 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 51,237 Value ($000) $1,812 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 227,979 Value ($000) $6,614 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 58,240 Value ($000) $1,941 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 103,964 Value ($000) $3,300 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 113,164 Value ($000) $3,160 Avg Close $23.13 Range $21.11 - $25.04