CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,965 Value ($000) $27,051 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 1,197,073 Value ($000) $33,542 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 1,210,045 Value ($000) $36,519 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 1,334,797 Value ($000) $33,223 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 1,430,572 Value ($000) $44,319 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 1,466,488 Value ($000) $40,827 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 1,511,042 Value ($000) $32,669 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 1,506,393 Value ($000) $27,070 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 1,565,733 Value ($000) $22,061 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 1,699,615 Value ($000) $31,188 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 1,754,334 Value ($000) $28,947 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 1,835,552 Value ($000) $27,148 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 1,793,059 Value ($000) $15,528 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 1,768,003 Value ($000) $21,411 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 1,815,437 Value ($000) $27,269 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 1,714,344 Value ($000) $29,624 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 925,144 Value ($000) $14,914 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 904,181 Value ($000) $17,370 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 901,727 Value ($000) $19,793 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 878,098 Value ($000) $17,922 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 880,942 Value ($000) $15,338 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 856,486 Value ($000) $8,565 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 1,070,145 Value ($000) $12,361 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 789,583 Value ($000) $8,046 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 813,043 Value ($000) $27,522 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 841,597 Value ($000) $32,520 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 810,330 Value ($000) $29,253 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 696,082 Value ($000) $27,837 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 652,851 Value ($000) $23,373 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 656,160 Value ($000) $26,378 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 615,602 Value ($000) $21,596 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 791,461 Value ($000) $29,815 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 742,927 Value ($000) $25,869 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 698,689 Value ($000) $25,300 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 646,394 Value ($000) $25,113 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 617,892 Value ($000) $27,398 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 560,833 Value ($000) $21,514 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 520,873 Value ($000) $19,940 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 482,804 Value ($000) $17,604 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 459,346 Value ($000) $16,459 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 431,405 Value ($000) $14,422 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 407,637 Value ($000) $13,245 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 383,714 Value ($000) $15,414 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 350,703 Value ($000) $15,807 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 308,192 Value ($000) $10,966 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 294,244 Value ($000) $10,017 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 287,429 Value ($000) $10,164 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 278,157 Value ($000) $8,070 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 241,585 Value ($000) $8,053 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 220,401 Value ($000) $7,126 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 199,405 Value ($000) $5,676 Avg Close $23.13 Range $21.11 - $25.04