CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,649 Value ($000) $373 Avg Close $36.59 Range $33.99 - $39.73

Q1 2019

Shares 5,154 Value ($000) $206 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 17,604 Value ($000) $630 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 21,125 Value ($000) $849 Avg Close $34.24 Range $31.39 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,649	$373	$36.59	$33.99 - $39.73
Q1 2019	5,154	$206	$36.76	$33.26 - $38.79
Q4 2018	17,604	$630	$36.85	$32.36 - $40.23
Q3 2018	21,125	$849	$34.24	$31.39 - $37.78