CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458,260 Value ($000) $33,890 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 2,020,390 Value ($000) $56,611 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 1,989,032 Value ($000) $60,029 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 1,726,406 Value ($000) $42,970 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 2,246,453 Value ($000) $69,595 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 2,010,472 Value ($000) $55,972 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 2,021,005 Value ($000) $43,694 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 2,871,292 Value ($000) $51,597 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 2,141,093 Value ($000) $30,168 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 2,470,033 Value ($000) $45,325 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 2,329,822 Value ($000) $38,442 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 3,335,224 Value ($000) $49,328 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 2,740,649 Value ($000) $23,734 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 2,163,833 Value ($000) $26,204 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 2,196,085 Value ($000) $32,986 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 1,411,085 Value ($000) $24,384 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 1,495,535 Value ($000) $24,108 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 1,477,408 Value ($000) $28,380 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 755,384 Value ($000) $16,581 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 1,058,986 Value ($000) $21,615 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 800,190 Value ($000) $13,931 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 569,488 Value ($000) $5,695 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 408,471 Value ($000) $4,718 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 38,471 Value ($000) $392 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 100,646 Value ($000) $3,408 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 56,893 Value ($000) $2,199 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 101,210 Value ($000) $3,653 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 124,536 Value ($000) $4,980 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 148,041 Value ($000) $5,300 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 116,911 Value ($000) $4,700 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 215,873 Value ($000) $7,574 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 272,884 Value ($000) $10,280 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 287,141 Value ($000) $9,998 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 257,263 Value ($000) $9,315 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 316,735 Value ($000) $12,305 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 419,281 Value ($000) $18,592 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 702,761 Value ($000) $26,958 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 506,364 Value ($000) $19,384 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 501,129 Value ($000) $18,272 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 185,944 Value ($000) $6,663 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 338,777 Value ($000) $11,326 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 610,759 Value ($000) $19,843 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 540,227 Value ($000) $21,700 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 487,192 Value ($000) $21,957 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 345,477 Value ($000) $12,293 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 331,856 Value ($000) $11,296 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 322,443 Value ($000) $11,402 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 359,275 Value ($000) $10,423 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 531,732 Value ($000) $17,721 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 448,485 Value ($000) $14,234 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 474,561 Value ($000) $13,251 Avg Close $23.13 Range $21.11 - $25.04