Ticker: CNK CUSIP: 17243V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 83,205 | $2,511 | $30.00 | $23.99 - $33.79 |
| Q1 2025 | 116,793 | $2,907 | $27.53 | $22.92 - $32.98 |
| Q4 2024 | 118,898 | $3,683 | $30.55 | $25.96 - $35.84 |
| Q3 2024 | 169,167 | $4,710 | $25.11 | $20.18 - $28.72 |
| Q2 2024 | 220,765 | $4,773 | $17.93 | $16.12 - $21.40 |
| Q1 2024 | 313,515 | $5,634 | $15.57 | $13.03 - $18.99 |
| Q4 2023 | 313,515 | $4,417 | $15.36 | $13.51 - $19.61 |
| Q3 2023 | 193,500 | $3,551 | $16.54 | $14.20 - $18.38 |
| Q2 2023 | 199,600 | $3,293 | $16.42 | $14.13 - $18.62 |
| Q1 2023 | 204,600 | $3,026 | $11.99 | $8.23 - $14.75 |
| Q4 2022 | 193,700 | $1,677 | $11.13 | $8.18 - $14.33 |
| Q3 2022 | 67,025 | $812 | $15.47 | $11.63 - $19.52 |
| Q2 2022 | 70,025 | $1,051 | $15.65 | $13.25 - $17.45 |
| Q1 2022 | 80,600 | $1,393 | $16.42 | $13.21 - $18.72 |
| Q4 2021 | 82,400 | $1,328 | $18.49 | $14.80 - $22.87 |
| Q3 2021 | 50,300 | $966 | $16.80 | $13.67 - $22.29 |
| Q2 2021 | 62,100 | $1,363 | $21.91 | $19.82 - $24.90 |
| Q1 2021 | 110,400 | $2,253 | $20.84 | $15.91 - $27.52 |
| Q4 2020 | 202,670 | $3,528 | $12.42 | $7.47 - $18.06 |
| Q1 2020 | 222,700 | $2,270 | $25.03 | $5.64 - $33.35 |
| Q4 2019 | 161,500 | $5,467 | $34.19 | $30.37 - $37.77 |
| Q3 2019 | 144,200 | $5,572 | $36.59 | $33.99 - $39.73 |
| Q2 2019 | 69,468 | $2,507 | $37.44 | $33.33 - $41.18 |
| Q1 2019 | 440,100 | $17,600 | $36.76 | $33.26 - $38.79 |
| Q4 2018 | 452,000 | $16,182 | $36.85 | $32.36 - $40.23 |
| Q3 2018 | 573,700 | $23,062 | $34.24 | $31.39 - $37.78 |
| Q2 2018 | 646,690 | $22,686 | $33.77 | $30.48 - $37.26 |
| Q1 2018 | 622,490 | $23,449 | $34.51 | $30.26 - $39.90 |
| Q4 2017 | 631,290 | $21,981 | $32.00 | $29.33 - $35.28 |
| Q3 2017 | 531,640 | $19,251 | $32.45 | $28.82 - $35.60 |
| Q2 2017 | 504,240 | $19,590 | $36.76 | $33.54 - $39.61 |
| Q1 2017 | 37,990 | $1,684 | $37.11 | $33.89 - $39.70 |
| Q4 2016 | 23,490 | $901 | $34.83 | $33.12 - $37.18 |
| Q3 2016 | 57,890 | $2,216 | $32.93 | $30.27 - $34.22 |
| Q2 2016 | 155,620 | $5,674 | $30.21 | $28.28 - $31.63 |
| Q1 2016 | 36,190 | $1,297 | $27.17 | $22.67 - $31.51 |
| Q4 2015 | 548,604 | $18,340 | $29.33 | $26.83 - $31.90 |
| Q3 2015 | 1,070,891 | $34,793 | $31.41 | $26.20 - $35.27 |
| Q2 2015 | 1,009,163 | $40,538 | $34.91 | $32.68 - $38.20 |
| Q1 2015 | 364,847 | $16,443 | $32.92 | $27.41 - $37.89 |
| Q4 2014 | 395,099 | $14,058 | $28.71 | $24.29 - $30.65 |
| Q3 2014 | 347,992 | $11,846 | $28.52 | $26.80 - $29.97 |
| Q2 2014 | 338,289 | $11,962 | $24.95 | $22.19 - $28.99 |
| Q1 2014 | 911,633 | $26,446 | $24.26 | $22.23 - $26.93 |
| Q4 2013 | 942,077 | $31,399 | $26.30 | $24.89 - $27.49 |
| Q3 2013 | 576,731 | $18,306 | $23.96 | $21.94 - $25.54 |
| Q2 2013 | 150,843 | $4,212 | $23.13 | $21.11 - $25.04 |