CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30,382 Value ($000) $490 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 30,495 Value ($000) $586 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 30,719 Value ($000) $674 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 27,395 Value ($000) $559 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 32,104 Value ($000) $559 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 31,038 Value ($000) $310 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 23,955 Value ($000) $277 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 68,629 Value ($000) $700 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 65,105 Value ($000) $2,204 Avg Close $34.19 Range $30.37 - $37.77