Ticker: CNK CUSIP: 17243V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,536,900 | $221,638 | $26.23 | $21.60 - $30.81 |
| Q3 2025 | 8,794,593 | $246,424 | $27.48 | $24.44 - $30.90 |
| Q2 2025 | 9,281,399 | $280,113 | $30.00 | $23.99 - $33.79 |
| Q1 2025 | 9,346,856 | $232,643 | $27.53 | $22.92 - $32.98 |
| Q4 2024 | 8,280,631 | $256,534 | $30.55 | $25.96 - $35.84 |
| Q3 2024 | 11,544,212 | $321,391 | $25.11 | $20.18 - $28.72 |
| Q2 2024 | 13,260,468 | $286,691 | $17.93 | $16.12 - $21.40 |
| Q1 2024 | 13,465,403 | $241,973 | $15.57 | $13.03 - $18.99 |
| Q4 2023 | 13,471,474 | $189,813 | $15.36 | $13.51 - $19.61 |
| Q3 2023 | 13,550,176 | $248,646 | $16.54 | $14.20 - $18.38 |
| Q2 2023 | 13,317,557 | $219,740 | $16.42 | $14.13 - $18.62 |
| Q1 2023 | 13,273,533 | $196,316 | $11.99 | $8.23 - $14.75 |
| Q4 2022 | 13,145,003 | $113,836 | $11.13 | $8.18 - $14.33 |
| Q3 2022 | 11,533,492 | $139,670 | $15.47 | $11.63 - $19.52 |
| Q2 2022 | 11,136,864 | $167,275 | $15.65 | $13.25 - $17.45 |
| Q1 2022 | 10,801,403 | $186,648 | $16.42 | $13.21 - $18.72 |
| Q4 2021 | 10,617,030 | $171,146 | $18.49 | $14.80 - $22.87 |
| Q3 2021 | 10,386,092 | $199,517 | $16.80 | $13.67 - $22.29 |
| Q2 2021 | 10,371,592 | $227,657 | $21.91 | $19.82 - $24.90 |
| Q1 2021 | 9,568,687 | $195,296 | $20.84 | $15.91 - $27.52 |
| Q4 2020 | 10,387,464 | $180,845 | $12.42 | $7.47 - $18.06 |
| Q3 2020 | 9,598,873 | $95,988 | $12.32 | $9.18 - $16.36 |
| Q2 2020 | 7,659,233 | $88,464 | $13.40 | $7.55 - $19.55 |
| Q1 2020 | 7,010,683 | $71,438 | $25.03 | $5.64 - $33.35 |
| Q4 2019 | 7,667,451 | $259,542 | $34.19 | $30.37 - $37.77 |
| Q3 2019 | 6,007,319 | $232,122 | $36.59 | $33.99 - $39.73 |
| Q2 2019 | 5,285,238 | $190,797 | $37.44 | $33.33 - $41.18 |
| Q1 2019 | 3,654,726 | $146,153 | $36.76 | $33.26 - $38.79 |
| Q4 2018 | 4,520,055 | $161,818 | $36.85 | $32.36 - $40.23 |
| Q3 2018 | 3,411,671 | $137,150 | $34.24 | $31.39 - $37.78 |
| Q2 2018 | 2,867,538 | $100,592 | $33.77 | $30.48 - $37.26 |
| Q1 2018 | 2,951,082 | $111,166 | $34.51 | $30.26 - $39.90 |
| Q4 2017 | 2,796,315 | $97,368 | $32.00 | $29.33 - $35.28 |
| Q3 2017 | 1,976,194 | $71,557 | $32.45 | $28.82 - $35.60 |
| Q2 2017 | 1,480,695 | $57,526 | $36.76 | $33.54 - $39.61 |
| Q1 2017 | 1,486,137 | $65,895 | $37.11 | $33.89 - $39.70 |
| Q4 2016 | 1,692,358 | $64,918 | $34.83 | $33.12 - $37.18 |
| Q3 2016 | 1,651,211 | $63,208 | $32.93 | $30.27 - $34.22 |
| Q2 2016 | 1,677,810 | $61,173 | $30.21 | $28.28 - $31.63 |
| Q1 2016 | 1,677,659 | $60,111 | $27.17 | $22.67 - $31.51 |
| Q4 2015 | 1,609,088 | $53,791 | $29.33 | $26.83 - $31.90 |
| Q3 2015 | 1,403,860 | $45,612 | $31.41 | $26.20 - $35.27 |
| Q2 2015 | 27,270 | $1,095 | $34.91 | $32.68 - $38.20 |
| Q1 2015 | 19,965 | $900 | $32.92 | $27.41 - $37.89 |
| Q4 2013 | 11,095 | $369 | $26.30 | $24.89 - $27.49 |
| Q3 2013 | 7,900 | $251 | $23.96 | $21.94 - $25.54 |