CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,527 Value ($000) $212 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 11,527 Value ($000) $190 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 11,714 Value ($000) $173 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 11,714 Value ($000) $101 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 11,714 Value ($000) $142 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 11,714 Value ($000) $176 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 11,714 Value ($000) $202 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 12,000 Value ($000) $193 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 12,088 Value ($000) $232 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 12,062 Value ($000) $265 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 12,862 Value ($000) $263 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 12,287 Value ($000) $214 Avg Close $12.42 Range $7.47 - $18.06
Q3 2019
Shares 25,821 Value ($000) $998 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 27,420 Value ($000) $990 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 30,527 Value ($000) $1,221 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 30,851 Value ($000) $1,104 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 32,436 Value ($000) $1,304 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 31,296 Value ($000) $1,098 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 31,906 Value ($000) $1,202 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 29,977 Value ($000) $1,044 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 32,227 Value ($000) $1,167 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 34,497 Value ($000) $1,340 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 34,533 Value ($000) $1,531 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 35,908 Value ($000) $1,377 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 34,751 Value ($000) $1,330 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 35,557 Value ($000) $1,296 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 35,584 Value ($000) $1,275 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 29,323 Value ($000) $980 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 37,315 Value ($000) $1,211 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 27,326 Value ($000) $1,098 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 27,193 Value ($000) $1,226 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 40,130 Value ($000) $1,428 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 37,696 Value ($000) $1,282 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 38,818 Value ($000) $1,373 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 13,789 Value ($000) $399 Avg Close $24.26 Range $22.23 - $26.93