CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 151,860 Value ($000) $5,140 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 114,790 Value ($000) $4,435 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 75,000 Value ($000) $2,708 Avg Close $37.44 Range $33.33 - $41.18
Q4 2017
Shares 204,480 Value ($000) $7,119 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 207,010 Value ($000) $7,495 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 166,400 Value ($000) $6,464 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 166,450 Value ($000) $7,380 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 208,495 Value ($000) $7,997 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 209,185 Value ($000) $8,007 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 473,115 Value ($000) $17,249 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 513,105 Value ($000) $18,384 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 497,595 Value ($000) $16,634 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 487,595 Value ($000) $15,841 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 496,835 Value ($000) $19,957 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 564,835 Value ($000) $25,457 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 621,980 Value ($000) $22,130 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 621,980 Value ($000) $21,172 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 621,980 Value ($000) $21,993 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 596,725 Value ($000) $17,310 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 503,580 Value ($000) $16,784 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 309,030 Value ($000) $9,808 Avg Close $23.96 Range $21.94 - $25.54