CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 45,290 Value ($000) $1,737 Avg Close $34.83 Range $33.12 - $37.18
Q2 2015
Shares 55,664 Value ($000) $2,236,023 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 81,543 Value ($000) $3,675,143 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 1,123,608 Value ($000) $39,977,973 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 1,247,497 Value ($000) $42,465 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 1,275,229 Value ($000) $45,092 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 784,905 Value ($000) $22,770,095 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 998,932 Value ($000) $33,294,404 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 603,444 Value ($000) $19,153,312 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 104,665 Value ($000) $2,922,247 Avg Close $23.13 Range $21.11 - $25.04