CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 77,866 Value ($000) $3,025 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 74,216 Value ($000) $3,291 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 75,085 Value ($000) $2,880 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 72,235 Value ($000) $2,765 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 77,710 Value ($000) $2,833 Avg Close $30.21 Range $28.28 - $31.63
Q4 2015
Shares 81,140 Value ($000) $2,713 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 89,985 Value ($000) $2,924 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 96,580 Value ($000) $3,880 Avg Close $34.91 Range $32.68 - $38.20
Q4 2014
Shares 97,385 Value ($000) $3,465 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 99,180 Value ($000) $3,376 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 99,855 Value ($000) $3,531 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 98,153 Value ($000) $2,847 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 97,475 Value ($000) $3,249 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 99,075 Value ($000) $3,145 Avg Close $23.96 Range $21.94 - $25.54