CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,964 Value ($000) $601 Avg Close $34.51 Range $30.26 - $39.90

Q4 2016

Shares 11,784 Value ($000) $452 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 25,510 Value ($000) $977 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 94,868 Value ($000) $3,458 Avg Close $30.21 Range $28.28 - $31.63

Q4 2015

Shares 161,143 Value ($000) $5,387 Avg Close $29.33 Range $26.83 - $31.90

Q1 2015

Shares 140,825 Value ($000) $6,347 Avg Close $32.92 Range $27.41 - $37.89

Q1 2014

Shares 29,176 Value ($000) $846 Avg Close $24.26 Range $22.23 - $26.93

Q2 2013

Shares 65,117 Value ($000) $1,819 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,964	$601	$34.51	$30.26 - $39.90
Q4 2016	11,784	$452	$34.83	$33.12 - $37.18
Q3 2016	25,510	$977	$32.93	$30.27 - $34.22
Q2 2016	94,868	$3,458	$30.21	$28.28 - $31.63
Q4 2015	161,143	$5,387	$29.33	$26.83 - $31.90
Q1 2015	140,825	$6,347	$32.92	$27.41 - $37.89
Q1 2014	29,176	$846	$24.26	$22.23 - $26.93
Q2 2013	65,117	$1,819	$23.13	$21.11 - $25.04