CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,133 Value ($000) $215 Avg Close $30.00 Range $23.99 - $33.79
Q4 2024
Shares 7,133 Value ($000) $207 Avg Close $30.55 Range $25.96 - $35.84
Q1 2024
Shares 12,153 Value ($000) $218 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 14,913 Value ($000) $210 Avg Close $15.36 Range $13.51 - $19.61
Q3 2018
Shares 239,800 Value ($000) $9,640 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 281,900 Value ($000) $9,889 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 304,900 Value ($000) $11,486 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 304,900 Value ($000) $10,617 Avg Close $32.00 Range $29.33 - $35.28
Q4 2015
Shares 66,500 Value ($000) $2,223 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 66,500 Value ($000) $2,161 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 53,700 Value ($000) $2,157 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 58,800 Value ($000) $2,650 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 57,400 Value ($000) $2,042 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 53,000 Value ($000) $1,804 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 506,000 Value ($000) $17,892 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 485,500 Value ($000) $14,084 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 482,400 Value ($000) $16,078 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 474,500 Value ($000) $15,061 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 484,400 Value ($000) $13,524 Avg Close $23.13 Range $21.11 - $25.04