CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,618 Value ($000) $990 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 28,097 Value ($000) $939 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 38,557 Value ($000) $1,253 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 38,557 Value ($000) $1,549 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 38,903 Value ($000) $1,753 Avg Close $32.92 Range $27.41 - $37.89
Q4 2013
Shares 129,456 Value ($000) $4,314 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 132,463 Value ($000) $4,204 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 163,099 Value ($000) $4,553 Avg Close $23.13 Range $21.11 - $25.04