CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,794 Value ($000) $274 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 11,469 Value ($000) $321 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 12,967 Value ($000) $391 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 15,551 Value ($000) $387 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 16,176 Value ($000) $501 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 16,061 Value ($000) $447 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 17,538 Value ($000) $379 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 18,275 Value ($000) $328 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 18,567 Value ($000) $262 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 18,973 Value ($000) $348 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 21,134 Value ($000) $349 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 22,071 Value ($000) $326 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 22,462 Value ($000) $195 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 21,347 Value ($000) $259 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 18,004 Value ($000) $270 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 15,341 Value ($000) $265 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 14,546 Value ($000) $234 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 14,198 Value ($000) $273 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 95,676 Value ($000) $2,100 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 96,842 Value ($000) $1,977 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 98,576 Value ($000) $1,716 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 100,627 Value ($000) $1,006 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 103,211 Value ($000) $1,192 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 99,470 Value ($000) $1,014 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 96,607 Value ($000) $3,270 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 94,788 Value ($000) $3,663 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 93,774 Value ($000) $3,384 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 93,727 Value ($000) $3,748 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 92,566 Value ($000) $3,314 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 90,417 Value ($000) $3,635 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 91,192 Value ($000) $3,199 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 87,310 Value ($000) $3,289 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 88,431 Value ($000) $3,079 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 86,026 Value ($000) $3,115 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 85,905 Value ($000) $3,337 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 83,751 Value ($000) $3,714 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 81,356 Value ($000) $3,121 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 79,586 Value ($000) $3,047 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 79,939 Value ($000) $2,915 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 73,059 Value ($000) $2,618 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 71,905 Value ($000) $2,404 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 70,300 Value ($000) $2,284 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 67,695 Value ($000) $2,719 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 66,712 Value ($000) $3,007 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 65,697 Value ($000) $2,337 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 65,324 Value ($000) $2,224 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 64,392 Value ($000) $2,277 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 65,760 Value ($000) $1,908 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 185,499 Value ($000) $6,183 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 181,444 Value ($000) $5,759 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 175,765 Value ($000) $4,907 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,794	$274	$26.23	$21.60 - $30.81
Q3 2025	11,469	$321	$27.48	$24.44 - $30.90
Q2 2025	12,967	$391	$30.00	$23.99 - $33.79
Q1 2025	15,551	$387	$27.53	$22.92 - $32.98
Q4 2024	16,176	$501	$30.55	$25.96 - $35.84
Q3 2024	16,061	$447	$25.11	$20.18 - $28.72
Q2 2024	17,538	$379	$17.93	$16.12 - $21.40
Q1 2024	18,275	$328	$15.57	$13.03 - $18.99
Q4 2023	18,567	$262	$15.36	$13.51 - $19.61
Q3 2023	18,973	$348	$16.54	$14.20 - $18.38
Q2 2023	21,134	$349	$16.42	$14.13 - $18.62
Q1 2023	22,071	$326	$11.99	$8.23 - $14.75
Q4 2022	22,462	$195	$11.13	$8.18 - $14.33
Q3 2022	21,347	$259	$15.47	$11.63 - $19.52
Q2 2022	18,004	$270	$15.65	$13.25 - $17.45
Q1 2022	15,341	$265	$16.42	$13.21 - $18.72
Q4 2021	14,546	$234	$18.49	$14.80 - $22.87
Q3 2021	14,198	$273	$16.80	$13.67 - $22.29
Q2 2021	95,676	$2,100	$21.91	$19.82 - $24.90
Q1 2021	96,842	$1,977	$20.84	$15.91 - $27.52
Q4 2020	98,576	$1,716	$12.42	$7.47 - $18.06
Q3 2020	100,627	$1,006	$12.32	$9.18 - $16.36
Q2 2020	103,211	$1,192	$13.40	$7.55 - $19.55
Q1 2020	99,470	$1,014	$25.03	$5.64 - $33.35
Q4 2019	96,607	$3,270	$34.19	$30.37 - $37.77
Q3 2019	94,788	$3,663	$36.59	$33.99 - $39.73
Q2 2019	93,774	$3,384	$37.44	$33.33 - $41.18
Q1 2019	93,727	$3,748	$36.76	$33.26 - $38.79
Q4 2018	92,566	$3,314	$36.85	$32.36 - $40.23
Q3 2018	90,417	$3,635	$34.24	$31.39 - $37.78
Q2 2018	91,192	$3,199	$33.77	$30.48 - $37.26
Q1 2018	87,310	$3,289	$34.51	$30.26 - $39.90
Q4 2017	88,431	$3,079	$32.00	$29.33 - $35.28
Q3 2017	86,026	$3,115	$32.45	$28.82 - $35.60
Q2 2017	85,905	$3,337	$36.76	$33.54 - $39.61
Q1 2017	83,751	$3,714	$37.11	$33.89 - $39.70
Q4 2016	81,356	$3,121	$34.83	$33.12 - $37.18
Q3 2016	79,586	$3,047	$32.93	$30.27 - $34.22
Q2 2016	79,939	$2,915	$30.21	$28.28 - $31.63
Q1 2016	73,059	$2,618	$27.17	$22.67 - $31.51
Q4 2015	71,905	$2,404	$29.33	$26.83 - $31.90
Q3 2015	70,300	$2,284	$31.41	$26.20 - $35.27
Q2 2015	67,695	$2,719	$34.91	$32.68 - $38.20
Q1 2015	66,712	$3,007	$32.92	$27.41 - $37.89
Q4 2014	65,697	$2,337	$28.71	$24.29 - $30.65
Q3 2014	65,324	$2,224	$28.52	$26.80 - $29.97
Q2 2014	64,392	$2,277	$24.95	$22.19 - $28.99
Q1 2014	65,760	$1,908	$24.26	$22.23 - $26.93
Q4 2013	185,499	$6,183	$26.30	$24.89 - $27.49
Q3 2013	181,444	$5,759	$23.96	$21.94 - $25.54
Q2 2013	175,765	$4,907	$23.13	$21.11 - $25.04