CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 750 Value ($000) $11 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 750 Value ($000) $6 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 750 Value ($000) $9 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 750 Value ($000) $11 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 750 Value ($000) $13 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 750 Value ($000) $12 Avg Close $18.49 Range $14.80 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	750	$11	$11.99	$8.23 - $14.75
Q4 2022	750	$6	$11.13	$8.18 - $14.33
Q3 2022	750	$9	$15.47	$11.63 - $19.52
Q2 2022	750	$11	$15.65	$13.25 - $17.45
Q1 2022	750	$13	$16.42	$13.21 - $18.72
Q4 2021	750	$12	$18.49	$14.80 - $22.87