CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 44,210 Value ($000) $1,478 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 44,535 Value ($000) $1,447 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 43,180 Value ($000) $1,735 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 43,180 Value ($000) $1,947 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 52,573 Value ($000) $1,871 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 57,668 Value ($000) $1,963 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 58,109 Value ($000) $2,054 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 59,064 Value ($000) $1,713 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 60,421 Value ($000) $2,014 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 57,261 Value ($000) $1,817 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 60,881 Value ($000) $1,700 Avg Close $23.13 Range $21.11 - $25.04