CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 200,000 Value ($000) $7,220 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 200,000 Value ($000) $7,998 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 200,000 Value ($000) $7,160 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 225,800 Value ($000) $9,077 Avg Close $34.24 Range $31.39 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	200,000	$7,220	$37.44	$33.33 - $41.18
Q1 2019	200,000	$7,998	$36.76	$33.26 - $38.79
Q4 2018	200,000	$7,160	$36.85	$32.36 - $40.23
Q3 2018	225,800	$9,077	$34.24	$31.39 - $37.78