CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990,003 Value ($000) $23,008 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 87,189 Value ($000) $2,443 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 77,101 Value ($000) $2,327 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 89,633 Value ($000) $2,231 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 98,516 Value ($000) $3,052 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 64,758 Value ($000) $1,803 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 52,013 Value ($000) $1,125 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 59,968 Value ($000) $1,078 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 135,283 Value ($000) $1,906 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 59,042 Value ($000) $1,083 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 129,809 Value ($000) $2,142 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 155,950 Value ($000) $2,307 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 458,935 Value ($000) $3,974 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 127,909 Value ($000) $1,549 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 138,159 Value ($000) $2,075 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 579,494 Value ($000) $10,014 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 159,299 Value ($000) $2,568 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 289,311 Value ($000) $5,557 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 171,451 Value ($000) $3,763 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 108,948 Value ($000) $2,224 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 127,017 Value ($000) $2,212 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 429,419 Value ($000) $4,294 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 469,320 Value ($000) $5,419 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 2,516,669 Value ($000) $25,643 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 197,459 Value ($000) $6,680 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 125,801 Value ($000) $4,857 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 179,232 Value ($000) $6,466 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 128,989 Value ($000) $5,156 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 61,058 Value ($000) $2,183 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 76,194 Value ($000) $3,059 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 161,674 Value ($000) $5,670 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 317,567 Value ($000) $11,960 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 454,967 Value ($000) $15,839 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 439,860 Value ($000) $15,924 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 530,706 Value ($000) $20,616 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 568,694 Value ($000) $25,214 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 616,368 Value ($000) $23,642 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 599,572 Value ($000) $22,949 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 502,310 Value ($000) $18,312 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 401,417 Value ($000) $14,381 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 458,824 Value ($000) $15,336 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 796,406 Value ($000) $25,873 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 412,821 Value ($000) $16,581 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 232,076 Value ($000) $10,457 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 105,068 Value ($000) $3,737 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 134,577 Value ($000) $4,580 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 157,539 Value ($000) $5,568 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 245,005 Value ($000) $7,107 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 299,021 Value ($000) $9,965 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 257,411 Value ($000) $8,169 Avg Close $23.96 Range $21.94 - $25.54