CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,714 Value ($000) $230 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 6,401 Value ($000) $288 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 6,401 Value ($000) $228 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 6,721 Value ($000) $229 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 7,231 Value ($000) $256 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 9,917 Value ($000) $288 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 13,986 Value ($000) $466 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 35,716 Value ($000) $1,134 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 38,469 Value ($000) $1,074 Avg Close $23.13 Range $21.11 - $25.04