CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,800 Value ($000) $543 Avg Close $27.53 Range $22.92 - $32.98

Q3 2023

Shares 17,500 Value ($000) $321 Avg Close $16.54 Range $14.20 - $18.38

Q2 2020

Shares 22,300 Value ($000) $258 Avg Close $13.40 Range $7.55 - $19.55

Q4 2017

Shares 40,000 Value ($000) $1,393 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 45,700 Value ($000) $1,655 Avg Close $32.45 Range $28.82 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,800	$543	$27.53	$22.92 - $32.98
Q3 2023	17,500	$321	$16.54	$14.20 - $18.38
Q2 2020	22,300	$258	$13.40	$7.55 - $19.55
Q4 2017	40,000	$1,393	$32.00	$29.33 - $35.28
Q3 2017	45,700	$1,655	$32.45	$28.82 - $35.60