CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 205 Value ($000) $7 Avg Close $32.45 Range $28.82 - $35.60
Q4 2015
Shares 2,000 Value ($000) $67 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 2,000 Value ($000) $65 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 2,000 Value ($000) $80 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 2,000 Value ($000) $90 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 2,000 Value ($000) $71 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 2,300 Value ($000) $78 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 2,300 Value ($000) $81 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 2,300 Value ($000) $67 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 1,720 Value ($000) $57 Avg Close $26.30 Range $24.89 - $27.49