CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $21 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 927 Value ($000) $26 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 932 Value ($000) $28 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 1,182 Value ($000) $29 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 1,313 Value ($000) $41 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 1,849 Value ($000) $51 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 2,179 Value ($000) $47 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 2,345 Value ($000) $42 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 2,826 Value ($000) $40 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 3,465 Value ($000) $64 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 3,980 Value ($000) $66 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 4,477 Value ($000) $66 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 4,455 Value ($000) $39 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 14,355 Value ($000) $174 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 15,820 Value ($000) $238 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 16,462 Value ($000) $284 Avg Close $16.42 Range $13.21 - $18.72
Q2 2020
Shares 20,600 Value ($000) $238 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 59,051 Value ($000) $602 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 52,749 Value ($000) $1,786 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 37,989 Value ($000) $1,468 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 71,248 Value ($000) $2,572 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 75,401 Value ($000) $3,015 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 68,630 Value ($000) $2,457 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 38,132 Value ($000) $1,533 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 39,033 Value ($000) $1,369 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 50,926 Value ($000) $1,918 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 53,783 Value ($000) $1,873 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 53,303 Value ($000) $1,930 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 54,219 Value ($000) $2,106 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 53,593 Value ($000) $2,376 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 53,990 Value ($000) $2,343 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 54,172 Value ($000) $2,074 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 49,690 Value ($000) $1,812 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 50,816 Value ($000) $1,821 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 43,901 Value ($000) $1,468 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 47,359 Value ($000) $1,539 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 54,196 Value ($000) $2,177 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 50,125 Value ($000) $2,259 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 50,257 Value ($000) $1,788 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 41,251 Value ($000) $1,404 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 46,624 Value ($000) $1,649 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 45,402 Value ($000) $1,317 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 53,636 Value ($000) $1,788 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 42,192 Value ($000) $1,339 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 29,718 Value ($000) $830 Avg Close $23.13 Range $21.11 - $25.04